S&P GSCI Corn Total Return Level History

S&P GSCI Corn Total Return (^SG3E)

77.51 -0.37 (-0.48%) USD | Oct 21, 03:10

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	78.72	78.98	77.71	77.88
Oct 19, 2026	79.94	79.94	78.50	78.71
Oct 16, 2026	80.54	81.04	79.70	79.91
Oct 15, 2026	80.99	81.20	80.45	80.53
Oct 14, 2026	81.32	81.53	80.52	80.98
Oct 13, 2026	81.35	82.24	80.51	81.31
Oct 12, 2026	80.80	81.56	80.25	81.34
Oct 09, 2026	84.22	84.94	79.17	80.77
Oct 08, 2026	84.51	84.80	83.79	84.21
Oct 07, 2026	85.51	85.80	84.29	84.50
Oct 06, 2026	83.69	85.62	83.48	85.50
Oct 05, 2026	83.76	84.65	83.30	83.68
Oct 02, 2026	84.49	84.49	83.27	83.73
Oct 01, 2026	84.23	84.94	83.26	84.48
Sep 30, 2026	87.79	88.51	83.92	84.22
Sep 29, 2026	87.95	88.54	87.36	87.78
Sep 28, 2026	88.82	88.82	87.02	87.94
Sep 25, 2026	88.67	88.92	86.57	88.79
Sep 24, 2026	88.91	89.20	88.32	88.66
Sep 23, 2026	90.20	90.20	88.65	88.90
Sep 22, 2026	91.24	91.45	89.98	90.19
Sep 21, 2026	88.63	91.32	88.59	91.23
Sep 18, 2026	89.10	89.48	88.26	88.60
Sep 17, 2026	89.72	90.06	88.50	89.09
Sep 16, 2026	89.96	90.55	88.83	89.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median